ZRX/USDT
0.0798
24h Change
-2.32%
24h High
0.0822
24h Low
0.0796
24h Volume (ZRX)
70652
24h Volume (USDT)
569,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0798
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64300.01
-1.05%
1888.37
-1.3%
612.58
1.5%
84.2823
-1.09%
1.0007
0%
1.0059
-2.49%
0.07084
0.81%
1.6
0.94%
0.336
1.62%
0.187
-4.52%
6.464
-0.59%
64309.35
-1.08%
0.00000449
-3.62%
213.4
-0.6%
8.669
4.11%
0.794
-1.59%
1.0007
0.01%
45.47
-0.19%
1.594
-3.91%
3.833
-3.48%
2.305
2.66%
0.1346
-2.96%
0.00000286
-1.37%
2083.67
-1.26%
0.583
-2.01%
0.1607
-1.77%
6.41
-1.68%
0.9978
-0.01%
0.6896
-0.69%
0.1299
-1.58%
0.7052
0.24%
88.92
-2.75%
1.257
-3.15%
203.2
-1.85%
0.1112
-0.44%
0.06683
-2.03%
0.0909
0.33%
0.0799
0.37%
0.00469
-0.99%
4.484
0.62%
0.1393
-1.8%
1.431
2.81%
1813.7
0.76%
0.6994
-0.76%
0.01401
-4.55%
1.797
-2%
0.431
-0.69%
0.00002088
-2.37%
0.00000234
-6.42%
0.1366
-3.44%
0.0827
0.12%
0.04196
-1.96%
0.004
-0.49%
0.1805
-2.43%
0.04102
-1.77%
0.2913
-0.81%
58.37
0.47%
0.3158
-4.27%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.0304
1.3%
0.7799
-0.66%
0.02357
-3.07%
2.71
1.48%
0.897
-2.79%
1.788
-2.23%
0.00001035
-3.44%
0.00136
-1.43%
0.00176
-3.13%
0.1978
-1.58%
0.00000671
-1.18%
0.04252
0.54%
0.3326
-1.23%
3.469
-1.53%
0.04063
-3.08%
1.7819
2.81%
0.00003598
-2.17%
4.2
-1.41%
0.725
0.13%
0.00836
-2.78%
0.051
-2.85%
0.1304
-0.53%
0.0664
-0.74%
0.1255
0.96%
0.9969
0.01%
486.76
-3.66%
0.0396
-3.64%
1.358
-2.01%
0.01299
-2.11%
4390.97
1.63%
0.0000526
0.45%
1.468
0.75%
0.0007773
-0.74%
0.208
-1.42%
2.052
-3.64%
0.0895
-1.21%
0.0342
-2.29%
0.1994
-1.31%
1.25
-0.87%
0.00782
-4.31%
0.6319
-1.35%
0.000844
-2.76%
0.00476
-2.53%
0.0361
-3.46%
104.84
-1.28%
0.00566
-1.89%
0.863
0.81%
0.00731
-2.64%
0.2489
4.82%
16.48
-0.36%
0.0868
-1.69%
0.3937
1.8%
0.01359
-1.94%
0.2657
9.35%
0.04082
-0.92%
0.00675
-3.14%
0.0839
-0.82%
0.00258
-2.27%
0.00868
-1.37%
3.01
-1.94%
0.000384
-0.77%
0.02086
-1.69%
0.00125
0.07%
30.86
-1.03%
0.10002
-0.13%
0.01481
-2.61%
0.000335
-0.88%
0.01102
-3.89%
0.0908
-1.94%
0.0303
-0.33%
0.2272
8.81%
0.0183
0.6%
0.05789
-1.07%
0.0483
1.9%
0.5457
-1.71%
0.02474
-3.13%
0.00237
-2.74%
0.0647
-3.43%
0.00358
-2.18%
0.000508
-2.31%
0.00289
-19.55%
0.000494
-3.52%
0.06254
-3.72%
0.0798
-2.32%
1.49
-3.26%
0.00349
-3.32%
0.647
-3.14%
0.0961
-3.42%
