PEPE/USDC
0.00000285
24h Change
-1.03%
24h High
0.0000029
24h Low
0.00000284
24h Volume (PEPE)
21919964557
24h Volume (USDC)
628,44.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000285
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64327.4
-1.05%
1889.47
-1.3%
612.81
1.5%
84.3378
-1.09%
1.0007
0%
1.0066
-2.49%
0.07091
0.81%
1.6
0.94%
0.3361
1.62%
0.1869
-4.52%
6.47
-0.59%
64348.36
-1.08%
0.00000449
-3.62%
213.6
-0.6%
8.675
4.11%
0.795
-1.59%
1.0008
0.01%
45.47
-0.19%
1.593
-3.91%
3.843
-3.48%
2.309
2.66%
0.1347
-2.96%
0.00000286
-1.37%
2083.06
-1.26%
0.584
-2.01%
0.1609
-1.77%
6.41
-1.68%
0.9978
-0.01%
0.6901
-0.69%
0.13
-1.58%
0.7053
0.24%
88.96
-2.75%
1.257
-3.15%
203.6
-1.85%
0.1114
-0.44%
0.06682
-2.03%
0.091
0.33%
0.0799
0.37%
0.00469
-0.99%
4.484
0.62%
0.1394
-1.8%
1.43
2.81%
1813.7
0.76%
0.6994
-0.76%
0.01403
-4.55%
1.796
-2%
0.431
-0.69%
0.00002089
-2.37%
0.00000234
-6.42%
0.1366
-3.44%
0.0827
0.12%
0.04209
-1.96%
0.004
-0.49%
0.1806
-2.43%
0.04106
-1.77%
0.2914
-0.81%
58.4
0.47%
0.3163
-4.27%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03042
1.3%
0.7799
-0.66%
0.02359
-3.07%
2.71
1.48%
0.898
-2.79%
1.788
-2.23%
0.00001035
-3.44%
0.00137
-1.43%
0.00176
-3.13%
0.1978
-1.58%
0.00000674
-1.18%
0.04252
0.54%
0.3328
-1.23%
3.467
-1.53%
0.0406
-3.08%
1.7819
2.81%
0.00003593
-2.17%
4.2
-1.41%
0.726
0.13%
0.00836
-2.78%
0.0512
-2.85%
0.1304
-0.53%
0.0663
-0.74%
0.1255
0.96%
0.9969
0.01%
486.97
-3.66%
0.0397
-3.64%
1.36
-2.01%
0.01299
-2.11%
4389.42
1.63%
0.00005249
0.45%
1.469
0.75%
0.000779
-0.74%
0.207
-1.42%
2.055
-3.64%
0.0896
-1.21%
0.0342
-2.29%
0.1995
-1.31%
1.25
-0.87%
0.00783
-4.31%
0.6319
-1.35%
0.000845
-2.76%
0.00477
-2.53%
0.0361
-3.46%
105.07
-1.28%
0.00567
-1.89%
0.865
0.81%
0.00731
-2.64%
0.2505
4.82%
16.49
-0.36%
0.0869
-1.69%
0.3937
1.8%
0.01359
-1.94%
0.2662
9.35%
0.04083
-0.92%
0.00674
-3.14%
0.084
-0.82%
0.00258
-2.27%
0.00868
-1.37%
3.01
-1.94%
0.000384
-0.77%
0.02086
-1.69%
0.00125
0.07%
30.86
-1.03%
0.09987
-0.13%
0.01485
-2.61%
0.000335
-0.88%
0.01103
-3.89%
0.0908
-1.94%
0.0302
-0.33%
0.2272
8.81%
0.0183
0.6%
0.05793
-1.07%
0.0483
1.9%
0.5457
-1.71%
0.02476
-3.13%
0.00237
-2.74%
0.0647
-3.43%
0.00358
-2.18%
0.000508
-2.31%
0.00289
-19.55%
0.000495
-3.52%
0.06254
-3.72%
0.0798
-2.32%
1.49
-3.26%
0.00349
-3.32%
0.647
-3.14%
0.0961
-3.42%
