RAY/USDT
0.6319
24h Change
-1.35%
24h High
0.6447
24h Low
0.6246
24h Volume (RAY)
48596
24h Volume (USDT)
307,98.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.6319
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
64300.01
-1.05%
1888.55
-1.3%
612.84
1.5%
84.3045
-1.09%
1.0007
0%
1.0059
-2.49%
0.07082
0.81%
1.6
0.94%
0.3361
1.62%
0.1867
-4.52%
6.468
-0.59%
64314.12
-1.08%
0.00000449
-3.62%
213.5
-0.6%
8.679
4.11%
0.795
-1.59%
1.0008
0.01%
45.44
-0.19%
1.592
-3.91%
3.842
-3.48%
2.309
2.66%
0.1345
-2.96%
0.00000286
-1.37%
2083.98
-1.26%
0.583
-2.01%
0.1607
-1.77%
6.41
-1.68%
0.9978
-0.01%
0.6898
-0.69%
0.13
-1.58%
0.7051
0.24%
88.9
-2.75%
1.257
-3.15%
203.5
-1.85%
0.1113
-0.44%
0.06683
-2.03%
0.091
0.33%
0.08
0.37%
0.00469
-0.99%
4.483
0.62%
0.1391
-1.8%
1.428
2.81%
1813.7
0.76%
0.6994
-0.76%
0.01403
-4.55%
1.796
-2%
0.431
-0.69%
0.00002089
-2.37%
0.00000234
-6.42%
0.1366
-3.44%
0.0827
0.12%
0.04209
-1.96%
0.004
-0.49%
0.1805
-2.43%
0.04104
-1.77%
0.2912
-0.81%
58.4
0.47%
0.3159
-4.27%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03041
1.3%
0.7799
-0.66%
0.0236
-3.07%
2.71
1.48%
0.899
-2.79%
1.788
-2.23%
0.00001035
-3.44%
0.00137
-1.43%
0.00176
-3.13%
0.1978
-1.58%
0.00000674
-1.18%
0.04252
0.54%
0.3328
-1.23%
3.466
-1.53%
0.0406
-3.08%
1.7819
2.81%
0.00003594
-2.17%
4.2
-1.41%
0.726
0.13%
0.00836
-2.78%
0.0512
-2.85%
0.1304
-0.53%
0.0663
-0.74%
0.1255
0.96%
0.9969
0.01%
486.81
-3.66%
0.0397
-3.64%
1.359
-2.01%
0.01298
-2.11%
4389.92
1.63%
0.00005254
0.45%
1.469
0.75%
0.0007785
-0.74%
0.207
-1.42%
2.056
-3.64%
0.0896
-1.21%
0.0342
-2.29%
0.2005
-1.31%
1.25
-0.87%
0.00783
-4.31%
0.6319
-1.35%
0.000845
-2.76%
0.00477
-2.53%
0.0361
-3.46%
105.07
-1.28%
0.00567
-1.89%
0.865
0.81%
0.00731
-2.64%
0.2505
4.82%
16.49
-0.36%
0.0869
-1.69%
0.3931
1.8%
0.01359
-1.94%
0.2662
9.35%
0.04083
-0.92%
0.00674
-3.14%
0.0841
-0.82%
0.00259
-2.27%
0.00868
-1.37%
3.01
-1.94%
0.000384
-0.77%
0.02086
-1.69%
0.00125
0.07%
30.85
-1.03%
0.10001
-0.13%
0.01481
-2.61%
0.000335
-0.88%
0.01102
-3.89%
0.0908
-1.94%
0.0302
-0.33%
0.2272
8.81%
0.0183
0.6%
0.05795
-1.07%
0.0485
1.9%
0.5454
-1.71%
0.02476
-3.13%
0.00237
-2.74%
0.0647
-3.43%
0.00359
-2.18%
0.000508
-2.31%
0.00289
-19.55%
0.000495
-3.52%
0.06254
-3.72%
0.0798
-2.32%
1.49
-3.26%
0.00349
-3.32%
0.647
-3.14%
0.0961
-3.42%
