MEME/USDC
0.000505
24h Change
-2.5%
24h High
0.00052
24h Low
0.000502
24h Volume (MEME)
2169557
24h Volume (USDC)
111,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000505
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64310.19
-1.05%
1888.81
-1.3%
612.53
1.5%
84.2823
-1.09%
1.0007
0%
1.006
-2.49%
0.07087
0.81%
1.6
0.94%
0.3361
1.62%
0.187
-4.52%
6.466
-0.59%
64348.36
-1.08%
0.00000449
-3.62%
213.7
-0.6%
8.669
4.11%
0.795
-1.59%
1.0008
0.01%
45.46
-0.19%
1.593
-3.91%
3.842
-3.48%
2.307
2.66%
0.1347
-2.96%
0.00000285
-1.37%
2083.88
-1.26%
0.583
-2.01%
0.1608
-1.77%
6.41
-1.68%
0.9978
-0.01%
0.6896
-0.69%
0.1299
-1.58%
0.7053
0.24%
88.93
-2.75%
1.257
-3.15%
203.3
-1.85%
0.1112
-0.44%
0.06684
-2.03%
0.0909
0.33%
0.0799
0.37%
0.00469
-0.99%
4.484
0.62%
0.1393
-1.8%
1.431
2.81%
1813.7
0.76%
0.6994
-0.76%
0.01403
-4.55%
1.796
-2%
0.431
-0.69%
0.00002089
-2.37%
0.00000234
-6.42%
0.1366
-3.44%
0.0827
0.12%
0.04205
-1.96%
0.004
-0.49%
0.1805
-2.43%
0.04102
-1.77%
0.2914
-0.81%
58.34
0.47%
0.3159
-4.27%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03041
1.3%
0.7799
-0.66%
0.02358
-3.07%
2.71
1.48%
0.897
-2.79%
1.788
-2.23%
0.00001035
-3.44%
0.00137
-1.43%
0.00176
-3.13%
0.1978
-1.58%
0.00000673
-1.18%
0.04253
0.54%
0.3326
-1.23%
3.466
-1.53%
0.04059
-3.08%
1.7819
2.81%
0.00003593
-2.17%
4.2
-1.41%
0.726
0.13%
0.00836
-2.78%
0.0512
-2.85%
0.1304
-0.53%
0.0663
-0.74%
0.1255
0.96%
0.9969
0.01%
486.71
-3.66%
0.0396
-3.64%
1.358
-2.01%
0.01299
-2.11%
4389.32
1.63%
0.00005247
0.45%
1.469
0.75%
0.0007775
-0.74%
0.207
-1.42%
2.05
-3.64%
0.0895
-1.21%
0.0342
-2.29%
0.1994
-1.31%
1.25
-0.87%
0.00783
-4.31%
0.6319
-1.35%
0.000845
-2.76%
0.00477
-2.53%
0.0361
-3.46%
104.84
-1.28%
0.00565
-1.89%
0.864
0.81%
0.00731
-2.64%
0.2493
4.82%
16.49
-0.36%
0.0869
-1.69%
0.3938
1.8%
0.01359
-1.94%
0.2656
9.35%
0.04083
-0.92%
0.00674
-3.14%
0.084
-0.82%
0.00258
-2.27%
0.00868
-1.37%
3.01
-1.94%
0.000384
-0.77%
0.02086
-1.69%
0.00125
0.07%
30.86
-1.03%
0.09999
-0.13%
0.01482
-2.61%
0.000335
-0.88%
0.01102
-3.89%
0.0908
-1.94%
0.0303
-0.33%
0.2272
8.81%
0.0183
0.6%
0.05793
-1.07%
0.0483
1.9%
0.5455
-1.71%
0.02474
-3.13%
0.00237
-2.74%
0.0647
-3.43%
0.00358
-2.18%
0.000508
-2.31%
0.0029
-19.55%
0.000494
-3.52%
0.06254
-3.72%
0.0798
-2.32%
1.49
-3.26%
0.00349
-3.32%
0.647
-3.14%
0.0961
-3.42%
