ADA/USDT
0.1868
24h Change
-4.52%
24h High
0.1972
24h Low
0.1871
24h Volume (ADA)
7316204
24h Volume (USDT)
140,265,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1868
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
64319.61
-1.05%
1889.68
-1.3%
612.86
1.5%
84.3155
-1.09%
1.0007
0%
1.0063
-2.49%
0.0708
0.81%
1.6
0.94%
0.3361
1.62%
0.1868
-4.52%
6.471
-0.59%
64342.69
-1.08%
0.0000045
-3.62%
213.5
-0.6%
8.683
4.11%
0.795
-1.59%
1.0007
0.01%
45.45
-0.19%
1.592
-3.91%
3.843
-3.48%
2.309
2.66%
0.1347
-2.96%
0.00000285
-1.37%
2085.55
-1.26%
0.583
-2.01%
0.1607
-1.77%
6.41
-1.68%
0.9978
-0.01%
0.69
-0.69%
0.13
-1.58%
0.7053
0.24%
88.91
-2.75%
1.259
-3.15%
203.7
-1.85%
0.1113
-0.44%
0.06685
-2.03%
0.091
0.33%
0.08
0.37%
0.00469
-0.99%
4.485
0.62%
0.1392
-1.8%
1.43
2.81%
1813.7
0.76%
0.6994
-0.76%
0.01402
-4.55%
1.797
-2%
0.43
-0.69%
0.00002089
-2.37%
0.00000234
-6.42%
0.1366
-3.44%
0.0827
0.12%
0.04209
-1.96%
0.004
-0.49%
0.1806
-2.43%
0.04105
-1.77%
0.2913
-0.81%
58.4
0.47%
0.3169
-4.27%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03041
1.3%
0.7799
-0.66%
0.02358
-3.07%
2.72
1.48%
0.899
-2.79%
1.787
-2.23%
0.00001036
-3.44%
0.00137
-1.43%
0.00176
-3.13%
0.1978
-1.58%
0.00000675
-1.18%
0.04253
0.54%
0.3329
-1.23%
3.468
-1.53%
0.04063
-3.08%
1.7819
2.81%
0.00003598
-2.17%
4.2
-1.41%
0.725
0.13%
0.00837
-2.78%
0.0512
-2.85%
0.1303
-0.53%
0.0663
-0.74%
0.1255
0.96%
0.9969
0.01%
487
-3.66%
0.0396
-3.64%
1.36
-2.01%
0.01299
-2.11%
4392.45
1.63%
0.00005225
0.45%
1.469
0.75%
0.0007748
-0.74%
0.207
-1.42%
2.056
-3.64%
0.0896
-1.21%
0.0343
-2.29%
0.1996
-1.31%
1.251
-0.87%
0.00784
-4.31%
0.6319
-1.35%
0.000846
-2.76%
0.00477
-2.53%
0.0362
-3.46%
104.86
-1.28%
0.00567
-1.89%
0.865
0.81%
0.00731
-2.64%
0.2504
4.82%
16.49
-0.36%
0.087
-1.69%
0.3939
1.8%
0.01359
-1.94%
0.266
9.35%
0.04083
-0.92%
0.00676
-3.14%
0.084
-0.82%
0.00259
-2.27%
0.00867
-1.37%
3.01
-1.94%
0.000384
-0.77%
0.02086
-1.69%
0.00125
0.07%
30.85
-1.03%
0.10035
-0.13%
0.01481
-2.61%
0.000335
-0.88%
0.01102
-3.89%
0.0908
-1.94%
0.0302
-0.33%
0.2272
8.81%
0.0183
0.6%
0.05802
-1.07%
0.0483
1.9%
0.5452
-1.71%
0.02476
-3.13%
0.00237
-2.74%
0.0647
-3.43%
0.00359
-2.18%
0.000508
-2.31%
0.0029
-19.55%
0.000494
-3.52%
0.06254
-3.72%
0.0798
-2.32%
1.49
-3.26%
0.00349
-3.32%
0.647
-3.14%
0.0961
-3.42%
